NIFTY 50 21,250 PE traded across 17 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹431.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹42.1 | ₹42.1 | ₹42.1 | ₹42.1 | 100 | 0 |
| 15 May 2024 | ₹47.75 | ₹72.05 | ₹47.75 | ₹72.05 | 625 | 475 |
| 16 May 2024 | ₹112.9 | ₹183.45 | ₹112.9 | ₹119 | 5,900 | 4,050 |
| 17 May 2024 | ₹119.1 | ₹131.85 | ₹107.8 | ₹112.15 | 11,275 | 8,950 |
| 21 May 2024 | ₹110.75 | ₹120 | ₹97.3 | ₹98.6 | 9,400 | 18,250 |
| 22 May 2024 | ₹100 | ₹101.9 | ₹81.9 | ₹81.9 | 21,175 | 22,225 |
| 23 May 2024 | ₹79.5 | ₹84.9 | ₹56.85 | ₹58.5 | 79,025 | 20,650 |
| 24 May 2024 | ₹58.7 | ₹61.65 | ₹52.8 | ₹53.95 | 67,850 | 27,450 |
| 27 May 2024 | ₹54 | ₹57.5 | ₹49 | ₹57.1 | 1,71,950 | 57,700 |
| 28 May 2024 | ₹58 | ₹61.05 | ₹57.55 | ₹61.05 | 7,325 | 61,100 |
| 29 May 2024 | ₹73.45 | ₹83.95 | ₹64.9 | ₹71.55 | 96,825 | 72,975 |
| 30 May 2024 | ₹74.05 | ₹89 | ₹65.8 | ₹72.8 | 9,20,475 | 3,78,875 |
| 31 May 2024 | ₹72 | ₹95 | ₹40.4 | ₹86.75 | 42,51,250 | 6,58,625 |
| 3 Jun 2024 | ₹25 | ₹28.55 | ₹8.95 | ₹13.95 | 41,18,025 | 9,71,050 |
| 4 Jun 2024 | ₹24 | ₹431.55 | ₹16.45 | ₹83.7 | 1,39,99,925 | 6,28,225 |
| 5 Jun 2024 | ₹55.55 | ₹98.25 | ₹2.9 | ₹3.2 | 92,34,175 | 12,19,700 |
| 6 Jun 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 43,19,925 | 4,28,800 |