NIFTY 50 20,750 CE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,461.4 and a low of ₹650. Final close ₹2,261.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,987.1 | ₹1,988.4 | ₹1,986.75 | ₹1,988.35 | 350 | 0 |
| 23 May 2024 | ₹2,258.35 | ₹2,461.4 | ₹2,249.35 | ₹2,461.4 | 9,550 | 9,150 |
| 29 May 2024 | ₹2,097 | ₹2,099.05 | ₹2,097 | ₹2,098.8 | 300 | 9,150 |
| 30 May 2024 | ₹1,841.1 | ₹1,841.2 | ₹1,838.45 | ₹1,838.45 | 300 | 8,850 |
| 31 May 2024 | ₹1,905.05 | ₹2,036.05 | ₹1,758.2 | ₹1,758.2 | 775 | 8,825 |
| 3 Jun 2024 | ₹2,439.9 | ₹2,452.35 | ₹2,430.5 | ₹2,452.35 | 225 | 8,850 |
| 4 Jun 2024 | ₹2,031.05 | ₹2,113.05 | ₹650 | ₹1,063.45 | 3,875 | 10,175 |
| 5 Jun 2024 | ₹1,235.1 | ₹1,812.75 | ₹1,053.05 | ₹1,812.75 | 725 | 10,150 |
| 6 Jun 2024 | ₹1,980.6 | ₹2,261.3 | ₹1,918.3 | ₹2,261.3 | 5,425 | 7,325 |