NIFTY 50 22,800 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹798.95 and a low of ₹2.45. Final close ₹21.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹264 | ₹281 | ₹215 | ₹220 | 3,450 | 2,350 |
| 10 May 2024 | ₹219.65 | ₹259.75 | ₹214.2 | ₹230.35 | 26,475 | 7,250 |
| 13 May 2024 | ₹241.05 | ₹292.15 | ₹206.8 | ₹286.75 | 24,125 | 10,400 |
| 14 May 2024 | ₹299.95 | ₹330 | ₹270 | ₹310.5 | 19,475 | 18,050 |
| 15 May 2024 | ₹308.05 | ₹322.75 | ₹275 | ₹287.1 | 28,350 | 20,600 |
| 16 May 2024 | ₹292.05 | ₹337.05 | ₹255.65 | ₹335 | 66,775 | 43,825 |
| 17 May 2024 | ₹319.9 | ₹343 | ₹301 | ₹330 | 2,08,925 | 1,40,625 |
| 21 May 2024 | ₹355 | ₹411.15 | ₹335.85 | ₹386.15 | 1,92,850 | 2,21,525 |
| 22 May 2024 | ₹384.95 | ₹389.95 | ₹345.6 | ₹380 | 2,13,625 | 2,16,775 |
| 23 May 2024 | ₹377 | ₹572.85 | ₹366.5 | ₹562.45 | 5,07,725 | 2,54,650 |
| 24 May 2024 | ₹550 | ₹609.65 | ₹521.15 | ₹559.95 | 2,66,725 | 2,94,675 |
| 27 May 2024 | ₹581.05 | ₹681.05 | ₹523.2 | ₹569 | 2,41,100 | 2,78,300 |
| 28 May 2024 | ₹578.95 | ₹603.85 | ₹530 | ₹542.65 | 3,31,275 | 3,47,450 |
| 29 May 2024 | ₹543.2 | ₹543.2 | ₹428.85 | ₹430.65 | 30,20,250 | 11,21,700 |
| 30 May 2024 | ₹407 | ₹417.05 | ₹294.15 | ₹330 | 47,84,525 | 11,82,375 |
| 31 May 2024 | ₹345.6 | ₹357.45 | ₹253.55 | ₹325.85 | 1,22,61,525 | 18,54,100 |
| 3 Jun 2024 | ₹669 | ₹798.95 | ₹421.55 | ₹660 | 41,28,900 | 8,77,900 |
| 4 Jun 2024 | ₹565 | ₹565.05 | ₹52.55 | ₹69.7 | 3,83,40,225 | 23,12,100 |
| 5 Jun 2024 | ₹78.55 | ₹97.3 | ₹9.6 | ₹56.55 | 8,84,01,325 | 36,73,025 |
| 6 Jun 2024 | ₹90 | ₹134.9 | ₹2.45 | ₹21.3 | 1,54,82,66,325 | 1,02,79,825 |