NIFTY 50 23,300 CE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹395.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹77.8 | ₹202 | ₹77.8 | ₹183.65 | 1,700 | 1,075 |
| 22 May 2024 | ₹193.6 | ₹193.6 | ₹156.1 | ₹177.45 | 54,925 | 37,650 |
| 23 May 2024 | ₹184.35 | ₹294.35 | ₹170.5 | ₹285.85 | 2,23,475 | 73,625 |
| 24 May 2024 | ₹265.75 | ₹318.35 | ₹261 | ₹290 | 5,39,725 | 2,21,925 |
| 27 May 2024 | ₹315.05 | ₹369 | ₹270 | ₹303 | 5,81,900 | 2,23,525 |
| 28 May 2024 | ₹314.3 | ₹322.9 | ₹275 | ₹286.95 | 5,75,175 | 2,71,025 |
| 29 May 2024 | ₹250.05 | ₹285 | ₹225.2 | ₹230.95 | 6,61,700 | 3,76,200 |
| 30 May 2024 | ₹209.85 | ₹220.5 | ₹145.8 | ₹165 | 13,23,250 | 5,38,600 |
| 31 May 2024 | ₹165 | ₹181.65 | ₹97.25 | ₹150.25 | 82,42,100 | 15,09,425 |
| 3 Jun 2024 | ₹343.45 | ₹395.3 | ₹157.2 | ₹374 | 3,79,11,475 | 27,09,050 |
| 4 Jun 2024 | ₹328 | ₹328 | ₹36.85 | ₹46 | 3,27,82,775 | 25,77,275 |
| 5 Jun 2024 | ₹53 | ₹54.7 | ₹3.4 | ₹10.6 | 5,07,48,050 | 41,51,875 |
| 6 Jun 2024 | ₹10 | ₹15 | ₹0.05 | ₹0.05 | 28,65,16,950 | 87,67,250 |