NIFTY 50 24,700 PE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹3,264.95 and a low of ₹1,439.25. Final close ₹1,877.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,655.6 | ₹1,656.7 | ₹1,655.6 | ₹1,656.7 | 375 | 125 |
| 27 May 2024 | ₹1,641.15 | ₹1,666.5 | ₹1,626.4 | ₹1,646.2 | 17,025 | 16,500 |
| 28 May 2024 | ₹1,648 | ₹1,700 | ₹1,648 | ₹1,700 | 100 | 16,450 |
| 29 May 2024 | ₹2,000 | ₹2,000 | ₹1,895 | ₹1,895 | 100 | 16,525 |
| 30 May 2024 | ₹2,140.25 | ₹2,154.15 | ₹2,095.45 | ₹2,147.25 | 525 | 16,550 |
| 31 May 2024 | ₹2,100 | ₹2,158.3 | ₹2,048.25 | ₹2,090 | 2,600 | 17,425 |
| 3 Jun 2024 | ₹1,550 | ₹1,683.55 | ₹1,439.25 | ₹1,454.55 | 19,675 | 20,050 |
| 4 Jun 2024 | ₹1,882.8 | ₹3,264.95 | ₹1,882.8 | ₹2,886.8 | 4,275 | 16,725 |
| 5 Jun 2024 | ₹2,448.5 | ₹2,448.5 | ₹2,448.5 | ₹2,448.5 | 25 | 16,675 |
| 6 Jun 2024 | ₹2,036.7 | ₹2,036.7 | ₹1,877.9 | ₹1,877.95 | 900 | 16,675 |