NIFTY 50 22,100 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,273 and a low of ₹66.6. Final close ₹721.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹680.4 | ₹716.5 | ₹680.4 | ₹716.5 | 75 | 25 |
| 8 May 2024 | ₹711.75 | ₹734.2 | ₹672.75 | ₹686.85 | 925 | 225 |
| 9 May 2024 | ₹602.45 | ₹620.45 | ₹489.7 | ₹500.05 | 3,400 | 1,525 |
| 10 May 2024 | ₹500.2 | ₹592.1 | ₹500.2 | ₹536.5 | 12,675 | 8,125 |
| 13 May 2024 | ₹529.95 | ₹633.65 | ₹467 | ₹629 | 13,850 | 10,725 |
| 14 May 2024 | ₹604 | ₹686.25 | ₹599.2 | ₹660.75 | 17,875 | 15,425 |
| 15 May 2024 | ₹657.55 | ₹684.95 | ₹607.15 | ₹630.15 | 6,800 | 16,450 |
| 16 May 2024 | ₹671 | ₹734.7 | ₹571.55 | ₹725 | 35,725 | 15,525 |
| 17 May 2024 | ₹706 | ₹753 | ₹656 | ₹732.6 | 14,675 | 17,525 |
| 21 May 2024 | ₹751.05 | ₹841 | ₹735.55 | ₹797.3 | 8,875 | 16,275 |
| 22 May 2024 | ₹813.95 | ₹873.05 | ₹777.15 | ₹825.15 | 1,000 | 15,500 |
| 23 May 2024 | ₹803.45 | ₹1,102.2 | ₹801.4 | ₹1,078.85 | 4,650 | 15,400 |
| 24 May 2024 | ₹1,079 | ₹1,149 | ₹1,057.95 | ₹1,106.9 | 4,125 | 15,875 |
| 27 May 2024 | ₹1,100 | ₹1,237.35 | ₹1,041 | ₹1,096.05 | 3,250 | 16,825 |
| 28 May 2024 | ₹1,108.95 | ₹1,118.05 | ₹1,038.8 | ₹1,039.05 | 3,125 | 15,925 |
| 29 May 2024 | ₹979 | ₹981.3 | ₹882.55 | ₹882.55 | 4,600 | 16,275 |
| 30 May 2024 | ₹816 | ₹853.4 | ₹669.9 | ₹720.1 | 42,325 | 26,625 |
| 31 May 2024 | ₹744.95 | ₹782.1 | ₹660.8 | ₹750.5 | 2,06,000 | 41,075 |
| 3 Jun 2024 | ₹1,078.5 | ₹1,273 | ₹995.85 | ₹1,273 | 47,450 | 31,550 |
| 4 Jun 2024 | ₹1,050 | ₹1,050 | ₹132.1 | ₹171 | 2,05,15,225 | 11,78,875 |
| 5 Jun 2024 | ₹195 | ₹550.15 | ₹66.6 | ₹438.6 | 4,96,54,475 | 9,31,575 |
| 6 Jun 2024 | ₹536.15 | ₹794 | ₹497.4 | ₹721.65 | 7,88,125 | 9,03,075 |