NIFTY 50 23,600 PE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹2,420.1 and a low of ₹450.1. Final close ₹779.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,057 | ₹1,057 | ₹1,033.55 | ₹1,049.2 | 200 | 150 |
| 22 May 2024 | ₹996.3 | ₹996.95 | ₹996.3 | ₹996.9 | 300 | 450 |
| 23 May 2024 | ₹850 | ₹850 | ₹720.2 | ₹727 | 7,850 | 7,700 |
| 24 May 2024 | ₹753 | ₹753 | ₹683.25 | ₹730.9 | 8,600 | 1,950 |
| 27 May 2024 | ₹711 | ₹780.05 | ₹618.25 | ₹740.8 | 30,700 | 17,025 |
| 28 May 2024 | ₹740.95 | ₹819.45 | ₹732 | ₹819.45 | 8,525 | 17,975 |
| 29 May 2024 | ₹883 | ₹956.2 | ₹857.3 | ₹951 | 7,300 | 18,325 |
| 30 May 2024 | ₹1,036 | ₹1,173 | ₹1,036 | ₹1,122.65 | 7,250 | 19,075 |
| 31 May 2024 | ₹1,058 | ₹1,127.45 | ₹1,003.25 | ₹1,100.9 | 40,425 | 35,350 |
| 3 Jun 2024 | ₹450.2 | ₹641.7 | ₹450.1 | ₹530.7 | 6,04,900 | 93,125 |
| 4 Jun 2024 | ₹784.15 | ₹2,420.1 | ₹784.15 | ₹1,777.5 | 1,34,150 | 66,800 |
| 5 Jun 2024 | ₹1,598.2 | ₹1,849.3 | ₹996.7 | ₹1,108.2 | 22,400 | 56,950 |
| 6 Jun 2024 | ₹895.75 | ₹958.7 | ₹712 | ₹779.75 | 47,225 | 41,400 |