NIFTY 50 23,050 CE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹515.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹324.35 | ₹448.4 | ₹324.35 | ₹406.75 | 2,06,200 | 32,550 |
| 27 May 2024 | ₹410 | ₹511.5 | ₹381.75 | ₹417.3 | 4,02,525 | 58,900 |
| 28 May 2024 | ₹416.65 | ₹448.3 | ₹388.4 | ₹400.95 | 2,30,975 | 56,250 |
| 29 May 2024 | ₹350 | ₹372.3 | ₹314.9 | ₹320.25 | 3,21,375 | 70,425 |
| 30 May 2024 | ₹270 | ₹309.05 | ₹210 | ₹237 | 4,24,300 | 1,14,100 |
| 31 May 2024 | ₹241.25 | ₹254 | ₹158.4 | ₹224.95 | 31,44,450 | 4,46,425 |
| 3 Jun 2024 | ₹495.8 | ₹515.1 | ₹270.05 | ₹493.85 | 53,46,150 | 4,42,975 |
| 4 Jun 2024 | ₹270 | ₹323.7 | ₹44.55 | ₹56 | 71,01,525 | 6,06,425 |
| 5 Jun 2024 | ₹67.1 | ₹67.1 | ₹21.5 | ₹25.75 | 19,64,600 | 7,22,275 |
| 6 Jun 2024 | ₹32.95 | ₹34.95 | ₹0.05 | ₹0.05 | 33,47,59,350 | 36,66,200 |