NIFTY 50 22,450 CE traded across 21 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹988.7 and a low of ₹22.65. Final close ₹370.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹587 | ₹616.55 | ₹468.75 | ₹500 | 1,225 | 1,750 |
| 8 May 2024 | ₹477.45 | ₹500.65 | ₹440 | ₹484.25 | 350 | 1,900 |
| 9 May 2024 | ₹376.9 | ₹442.05 | ₹337.2 | ₹337.2 | 675 | 2,150 |
| 10 May 2024 | ₹340.15 | ₹400 | ₹340.15 | ₹361.1 | 525 | 2,350 |
| 13 May 2024 | ₹223.85 | ₹406.7 | ₹223.85 | ₹406.7 | 1,525 | 3,125 |
| 15 May 2024 | ₹311.65 | ₹476 | ₹311.65 | ₹432.55 | 3,025 | 3,775 |
| 16 May 2024 | ₹456.9 | ₹511.3 | ₹394 | ₹502.75 | 5,900 | 4,525 |
| 17 May 2024 | ₹500.45 | ₹527.1 | ₹455.7 | ₹509.6 | 14,700 | 9,675 |
| 21 May 2024 | ₹546 | ₹608 | ₹513.3 | ₹557.1 | 21,175 | 12,500 |
| 22 May 2024 | ₹585.75 | ₹585.75 | ₹525.5 | ₹578.4 | 9,850 | 11,375 |
| 23 May 2024 | ₹574 | ₹824.2 | ₹533.95 | ₹796.7 | 11,550 | 5,850 |
| 24 May 2024 | ₹841.9 | ₹854.85 | ₹781.15 | ₹814.4 | 8,000 | 9,950 |
| 27 May 2024 | ₹814.4 | ₹940 | ₹770 | ₹813.6 | 725 | 9,900 |
| 28 May 2024 | ₹813.6 | ₹847 | ₹772 | ₹779.7 | 1,125 | 9,625 |
| 29 May 2024 | ₹719.95 | ₹728.05 | ₹634.95 | ₹638 | 15,375 | 15,750 |
| 30 May 2024 | ₹593.55 | ₹613.7 | ₹455 | ₹500.05 | 18,60,825 | 11,45,475 |
| 31 May 2024 | ₹509 | ₹542.95 | ₹435.15 | ₹518.9 | 40,02,875 | 11,45,000 |
| 3 Jun 2024 | ₹750 | ₹988.7 | ₹688.9 | ₹943.7 | 5,07,250 | 10,93,250 |
| 4 Jun 2024 | ₹602.75 | ₹683 | ₹77.6 | ₹98 | 63,01,600 | 11,45,225 |
| 5 Jun 2024 | ₹107 | ₹262.85 | ₹22.65 | ₹182.35 | 4,28,52,300 | 13,36,175 |
| 6 Jun 2024 | ₹250 | ₹449.05 | ₹194.95 | ₹370.6 | 54,17,650 | 9,58,750 |