NIFTY 50 21,800 CE traded across 18 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,534.35 and a low of ₹178. Final close ₹1,021.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹737 | ₹815 | ₹690 | ₹815 | 250 | 225 |
| 14 May 2024 | ₹815 | ₹876.75 | ₹785.15 | ₹858 | 6,500 | 3,400 |
| 15 May 2024 | ₹890.85 | ₹900 | ₹799 | ₹832.4 | 2,475 | 4,800 |
| 16 May 2024 | ₹899.95 | ₹919.3 | ₹759.05 | ₹919.3 | 2,575 | 5,500 |
| 17 May 2024 | ₹924.15 | ₹950.05 | ₹924.1 | ₹946 | 2,000 | 5,825 |
| 21 May 2024 | ₹979.1 | ₹1,083 | ₹961.85 | ₹1,027.65 | 4,825 | 9,325 |
| 22 May 2024 | ₹1,050 | ₹1,065.1 | ₹1,012 | ₹1,065.1 | 400 | 9,300 |
| 23 May 2024 | ₹1,065.05 | ₹1,354.1 | ₹1,050 | ₹1,335.65 | 1,225 | 9,525 |
| 24 May 2024 | ₹1,360 | ₹1,403.1 | ₹1,314.55 | ₹1,344.4 | 2,725 | 9,200 |
| 27 May 2024 | ₹1,360.05 | ₹1,486.8 | ₹1,360.05 | ₹1,482 | 1,075 | 9,375 |
| 28 May 2024 | ₹1,377.7 | ₹1,377.7 | ₹1,286.1 | ₹1,290 | 4,075 | 12,725 |
| 29 May 2024 | ₹1,229.95 | ₹1,249.75 | ₹1,116.05 | ₹1,120.55 | 14,675 | 19,075 |
| 30 May 2024 | ₹1,064.95 | ₹1,077.05 | ₹876.65 | ₹943.75 | 43,825 | 33,725 |
| 31 May 2024 | ₹979 | ₹1,017 | ₹885.5 | ₹988 | 42,175 | 37,325 |
| 3 Jun 2024 | ₹1,295.95 | ₹1,534.35 | ₹1,275.4 | ₹1,534.35 | 19,525 | 25,050 |
| 4 Jun 2024 | ₹973.95 | ₹1,186.6 | ₹183.3 | ₹298.7 | 1,80,59,600 | 6,13,625 |
| 5 Jun 2024 | ₹336 | ₹839.7 | ₹178 | ₹716.5 | 1,28,22,950 | 4,62,625 |
| 6 Jun 2024 | ₹822.7 | ₹1,093 | ₹819.15 | ₹1,021.6 | 2,33,900 | 3,72,500 |