NIFTY 50 22,850 PE traded across 13 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹1,748.5 and a low of ₹27.35. Final close ₹28.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹767.75 | ₹767.9 | ₹767.75 | ₹767.9 | 100 | 0 |
| 22 May 2024 | ₹479 | ₹479 | ₹479 | ₹479 | 50 | 100 |
| 23 May 2024 | ₹471.65 | ₹471.65 | ₹327 | ₹330.5 | 78,425 | 22,475 |
| 24 May 2024 | ₹348.7 | ₹352.4 | ₹292.85 | ₹318.95 | 1,21,000 | 24,300 |
| 27 May 2024 | ₹305.15 | ₹365 | ₹276.5 | ₹339.45 | 1,48,400 | 39,225 |
| 28 May 2024 | ₹358 | ₹398.1 | ₹320.55 | ₹384.65 | 1,49,625 | 41,225 |
| 29 May 2024 | ₹385 | ₹486.8 | ₹370 | ₹469.55 | 3,82,050 | 97,300 |
| 30 May 2024 | ₹494.05 | ₹624.7 | ₹488.05 | ₹569.9 | 2,02,200 | 1,11,725 |
| 31 May 2024 | ₹585 | ₹590 | ₹471.15 | ₹540.45 | 9,42,025 | 1,43,225 |
| 3 Jun 2024 | ₹188.35 | ₹212 | ₹102.45 | ₹141.9 | 39,30,575 | 2,56,000 |
| 4 Jun 2024 | ₹198.7 | ₹1,748.5 | ₹189.9 | ₹1,066.4 | 34,64,825 | 1,77,700 |
| 5 Jun 2024 | ₹966.25 | ₹1,138.2 | ₹293.75 | ₹392.95 | 1,79,275 | 1,43,725 |
| 6 Jun 2024 | ₹250 | ₹324.05 | ₹27.35 | ₹28.6 | 24,08,86,450 | 26,59,250 |