NIFTY 50 23,800 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,575.05 and a low of ₹631.7. Final close ₹979.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,166.9 | ₹1,167.2 | ₹1,166.9 | ₹1,167.2 | 200 | 0 |
| 23 May 2024 | ₹915 | ₹935 | ₹858.35 | ₹874.75 | 1,875 | 1,025 |
| 24 May 2024 | ₹840.2 | ₹913 | ₹820 | ₹872.3 | 5,100 | 2,750 |
| 27 May 2024 | ₹868 | ₹903.95 | ₹755 | ₹888.9 | 5,225 | 3,750 |
| 28 May 2024 | ₹878 | ₹970.35 | ₹878 | ₹970.35 | 1,375 | 4,450 |
| 29 May 2024 | ₹1,024 | ₹1,126.3 | ₹1,010.1 | ₹1,113.2 | 3,575 | 5,150 |
| 30 May 2024 | ₹1,245 | ₹1,371.15 | ₹1,242 | ₹1,310.25 | 9,300 | 7,950 |
| 31 May 2024 | ₹1,260.5 | ₹1,325 | ₹1,178 | ₹1,233.95 | 26,100 | 13,875 |
| 3 Jun 2024 | ₹631.7 | ₹817.75 | ₹631.7 | ₹674.9 | 1,96,050 | 46,200 |
| 4 Jun 2024 | ₹800 | ₹2,575.05 | ₹800 | ₹1,968.4 | 77,400 | 30,375 |
| 5 Jun 2024 | ₹1,850 | ₹2,074 | ₹1,184.9 | ₹1,292.85 | 10,175 | 25,175 |
| 6 Jun 2024 | ₹1,087.7 | ₹1,170.9 | ₹914.1 | ₹979.9 | 31,275 | 18,450 |