NIFTY 50 22,450 PE traded across 18 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,395.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹622.35 | ₹622.35 | ₹622.35 | ₹622.35 | 50 | 0 |
| 14 May 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 50 | 50 |
| 15 May 2024 | ₹546.65 | ₹547.85 | ₹546.65 | ₹547.85 | 300 | 100 |
| 16 May 2024 | ₹525.8 | ₹527.45 | ₹434 | ₹442.6 | 6,025 | 6,150 |
| 17 May 2024 | ₹450.6 | ₹469.95 | ₹391.95 | ₹405.8 | 6,950 | 9,550 |
| 21 May 2024 | ₹392.4 | ₹430.55 | ₹340 | ₹367 | 12,125 | 11,400 |
| 22 May 2024 | ₹358.2 | ₹383.9 | ₹310.95 | ₹320.65 | 9,025 | 15,050 |
| 23 May 2024 | ₹318 | ₹318 | ₹211.95 | ₹213.75 | 23,925 | 18,500 |
| 24 May 2024 | ₹249.95 | ₹249.95 | ₹186.55 | ₹200.2 | 66,350 | 30,300 |
| 27 May 2024 | ₹199.95 | ₹237 | ₹180.6 | ₹227.8 | 80,300 | 29,400 |
| 28 May 2024 | ₹226.85 | ₹265.5 | ₹215.75 | ₹256 | 87,600 | 29,250 |
| 29 May 2024 | ₹270.7 | ₹316.4 | ₹255.25 | ₹300.45 | 1,28,675 | 35,600 |
| 30 May 2024 | ₹315.5 | ₹410.55 | ₹309.9 | ₹371.2 | 21,87,075 | 11,78,350 |
| 31 May 2024 | ₹400 | ₹400 | ₹293.75 | ₹355.75 | 65,94,950 | 12,09,600 |
| 3 Jun 2024 | ₹83.45 | ₹108.55 | ₹45.55 | ₹63 | 49,29,000 | 12,41,150 |
| 4 Jun 2024 | ₹86.1 | ₹1,395.5 | ₹86.1 | ₹680.85 | 77,88,400 | 11,05,350 |
| 5 Jun 2024 | ₹520 | ₹756.95 | ₹82.5 | ₹130 | 1,15,64,825 | 11,43,575 |
| 6 Jun 2024 | ₹60.05 | ₹79.8 | ₹0.05 | ₹0.05 | 42,07,63,675 | 28,37,075 |