NIFTY 50 20,450 CE traded across 6 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹2,546.45 and a low of ₹887.8. Final close ₹1,820.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,255.1 | ₹2,269.5 | ₹2,251.95 | ₹2,269.5 | 400 | 200 |
| 23 May 2024 | ₹2,492.15 | ₹2,546.45 | ₹2,492.15 | ₹2,532.3 | 1,250 | 1,000 |
| 29 May 2024 | ₹2,384.25 | ₹2,384.45 | ₹2,383.85 | ₹2,383.85 | 200 | 1,000 |
| 30 May 2024 | ₹2,112.95 | ₹2,117.35 | ₹2,112.95 | ₹2,115.8 | 400 | 1,000 |
| 4 Jun 2024 | ₹2,326.75 | ₹2,386.65 | ₹887.8 | ₹1,444.75 | 11,250 | 3,150 |
| 5 Jun 2024 | ₹1,306.35 | ₹1,841.4 | ₹1,284.45 | ₹1,820.15 | 2,075 | 1,975 |