NIFTY 50 21,450 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹1,803.05 and a low of ₹284.25. Final close ₹1,371.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,354.75 | ₹1,354.75 | ₹1,354.35 | ₹1,354.35 | 200 | 0 |
| 23 May 2024 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | 50 | 200 |
| 30 May 2024 | ₹1,239.2 | ₹1,239.2 | ₹1,204.05 | ₹1,204.05 | 200 | 300 |
| 31 May 2024 | ₹1,266.05 | ₹1,389.3 | ₹1,200.7 | ₹1,389.3 | 6,925 | 3,050 |
| 3 Jun 2024 | ₹1,800.6 | ₹1,803.05 | ₹1,673.2 | ₹1,739.3 | 550 | 3,050 |
| 4 Jun 2024 | ₹1,226.6 | ₹1,432.2 | ₹284.25 | ₹526.9 | 14,60,675 | 50,975 |
| 5 Jun 2024 | ₹618.7 | ₹1,125 | ₹411.3 | ₹1,065.05 | 2,21,425 | 35,050 |
| 6 Jun 2024 | ₹1,259.9 | ₹1,423.95 | ₹1,199.8 | ₹1,371.65 | 18,525 | 29,725 |