NIFTY 50 23,100 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹499.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹290.7 | ₹290.7 | ₹215 | ₹215 | 4,475 | 1,475 |
| 8 May 2024 | ₹215 | ₹240.65 | ₹190.35 | ₹204.25 | 7,900 | 4,925 |
| 9 May 2024 | ₹190.9 | ₹200.85 | ₹140.15 | ₹141.6 | 9,350 | 6,525 |
| 10 May 2024 | ₹163.35 | ₹177.05 | ₹141.65 | ₹152 | 3,650 | 6,900 |
| 13 May 2024 | ₹147.75 | ₹197.4 | ₹135.15 | ₹190 | 19,225 | 11,750 |
| 14 May 2024 | ₹192.5 | ₹223.9 | ₹165 | ₹213.6 | 15,500 | 10,250 |
| 15 May 2024 | ₹212 | ₹215.1 | ₹181.25 | ₹190.65 | 10,875 | 12,375 |
| 16 May 2024 | ₹184.95 | ₹224 | ₹170.1 | ₹218 | 12,350 | 14,125 |
| 17 May 2024 | ₹212.9 | ₹222.9 | ₹199.05 | ₹212.85 | 87,275 | 32,675 |
| 21 May 2024 | ₹228.95 | ₹278.5 | ₹227 | ₹259.65 | 67,125 | 55,075 |
| 22 May 2024 | ₹255.15 | ₹255.55 | ₹227 | ₹245 | 26,500 | 59,850 |
| 23 May 2024 | ₹240 | ₹390.95 | ₹236.05 | ₹390 | 1,90,475 | 76,825 |
| 24 May 2024 | ₹370.95 | ₹421.05 | ₹322.05 | ₹385 | 4,82,000 | 1,47,675 |
| 27 May 2024 | ₹406.05 | ₹481.3 | ₹355.5 | ₹399 | 13,40,800 | 3,19,025 |
| 28 May 2024 | ₹499.95 | ₹499.95 | ₹363 | ₹374.65 | 6,71,275 | 3,57,875 |
| 29 May 2024 | ₹370 | ₹370 | ₹295 | ₹299.9 | 8,22,725 | 4,14,075 |
| 30 May 2024 | ₹299.75 | ₹299.75 | ₹194.15 | ₹215 | 21,51,750 | 9,07,925 |
| 31 May 2024 | ₹217.25 | ₹260 | ₹143 | ₹207.25 | 77,73,925 | 12,28,725 |
| 3 Jun 2024 | ₹400 | ₹496.6 | ₹245 | ₹470 | 2,85,09,450 | 11,61,725 |
| 4 Jun 2024 | ₹475 | ₹475 | ₹42.65 | ₹54 | 1,99,63,350 | 14,75,150 |
| 5 Jun 2024 | ₹67.2 | ₹67.2 | ₹4.7 | ₹22 | 4,54,96,550 | 27,23,425 |
| 6 Jun 2024 | ₹30.05 | ₹33.85 | ₹0.05 | ₹0.05 | 52,25,31,100 | 58,81,375 |