NIFTY 50 23,500 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹165 | ₹206.55 | ₹119.3 | ₹121.9 | 80,575 | 74,000 |
| 8 May 2024 | ₹135 | ₹136.05 | ₹106.6 | ₹118.5 | 35,100 | 74,900 |
| 9 May 2024 | ₹118.45 | ₹123.5 | ₹80.05 | ₹85 | 86,225 | 79,825 |
| 10 May 2024 | ₹85 | ₹95.7 | ₹76 | ₹86.3 | 57,100 | 86,600 |
| 13 May 2024 | ₹86.3 | ₹109 | ₹73.35 | ₹108 | 1,90,050 | 1,24,950 |
| 14 May 2024 | ₹108.05 | ₹125.6 | ₹97.05 | ₹122.95 | 2,26,450 | 2,29,950 |
| 15 May 2024 | ₹140 | ₹141.75 | ₹98.1 | ₹103 | 1,93,225 | 2,56,025 |
| 16 May 2024 | ₹110.05 | ₹119.45 | ₹88.05 | ₹117.9 | 3,10,875 | 2,87,900 |
| 17 May 2024 | ₹114 | ₹117 | ₹100 | ₹113 | 5,58,150 | 3,96,400 |
| 21 May 2024 | ₹121.65 | ₹155.9 | ₹120 | ₹138 | 8,70,375 | 6,44,875 |
| 22 May 2024 | ₹145.05 | ₹149.4 | ₹122.9 | ₹133.5 | 5,14,625 | 7,11,075 |
| 23 May 2024 | ₹136.25 | ₹218 | ₹112.65 | ₹210.95 | 16,26,325 | 8,69,275 |
| 24 May 2024 | ₹199.4 | ₹237.65 | ₹190.4 | ₹219.45 | 16,64,925 | 10,69,800 |
| 27 May 2024 | ₹219.45 | ₹278.05 | ₹201 | ₹229 | 25,62,750 | 13,17,025 |
| 28 May 2024 | ₹229 | ₹244.35 | ₹205.4 | ₹216.95 | 23,16,775 | 12,35,175 |
| 29 May 2024 | ₹205 | ₹205 | ₹170.4 | ₹173.35 | 28,87,325 | 16,89,975 |
| 30 May 2024 | ₹180 | ₹180 | ₹111 | ₹126.7 | 66,59,100 | 30,45,775 |
| 31 May 2024 | ₹123.7 | ₹160 | ₹70.45 | ₹117 | 2,70,89,500 | 57,20,275 |
| 3 Jun 2024 | ₹248.9 | ₹295 | ₹100 | ₹294 | 7,26,10,000 | 72,33,725 |
| 4 Jun 2024 | ₹199.7 | ₹199.7 | ₹31.75 | ₹39.4 | 9,27,67,050 | 86,63,125 |
| 5 Jun 2024 | ₹49.7 | ₹49.7 | ₹2.45 | ₹5.3 | 9,63,19,525 | 1,10,57,400 |
| 6 Jun 2024 | ₹5.55 | ₹7 | ₹0.05 | ₹0.05 | 26,08,67,850 | 1,40,84,075 |