NIFTY 50 20,250 CE traded across 5 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹2,826.65 and a low of ₹1,249.75. Final close ₹2,211.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,479.65 | ₹2,482 | ₹2,465.8 | ₹2,465.8 | 1,025 | 0 |
| 23 May 2024 | ₹2,826.65 | ₹2,826.65 | ₹2,824.7 | ₹2,824.7 | 650 | 625 |
| 30 May 2024 | ₹2,316.35 | ₹2,316.35 | ₹2,309.15 | ₹2,309.15 | 200 | 1,175 |
| 4 Jun 2024 | ₹2,525.65 | ₹2,799.95 | ₹1,249.75 | ₹1,328.15 | 1,350 | 1,125 |
| 5 Jun 2024 | ₹1,724.55 | ₹2,211.9 | ₹1,522 | ₹2,211.9 | 1,000 | 1,175 |