NIFTY 50 21,700 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,650.5 and a low of ₹206.6. Final close ₹1,124.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹743.15 | ₹743.15 | ₹743.15 | ₹743.15 | 25 | 0 |
| 10 May 2024 | ₹788.3 | ₹800 | ₹788.3 | ₹800 | 75 | 75 |
| 13 May 2024 | ₹727.95 | ₹866.4 | ₹727.9 | ₹859.65 | 200 | 125 |
| 14 May 2024 | ₹939.75 | ₹939.75 | ₹936.15 | ₹936.15 | 100 | 100 |
| 15 May 2024 | ₹712.2 | ₹900 | ₹712.2 | ₹900 | 350 | 475 |
| 16 May 2024 | ₹866 | ₹949.9 | ₹840 | ₹875 | 325 | 750 |
| 17 May 2024 | ₹975 | ₹1,031.45 | ₹975 | ₹1,025.8 | 1,200 | 850 |
| 21 May 2024 | ₹1,090 | ₹1,090 | ₹1,080 | ₹1,080 | 1,025 | 1,800 |
| 22 May 2024 | ₹1,133.75 | ₹1,134 | ₹1,105 | ₹1,134 | 275 | 2,150 |
| 23 May 2024 | ₹1,325 | ₹1,419.7 | ₹1,325 | ₹1,419.7 | 150 | 2,300 |
| 24 May 2024 | ₹1,450 | ₹1,483 | ₹1,450 | ₹1,480 | 500 | 2,750 |
| 27 May 2024 | ₹1,550 | ₹1,561 | ₹1,490 | ₹1,490 | 225 | 3,025 |
| 28 May 2024 | ₹1,450.45 | ₹1,480.15 | ₹1,435.85 | ₹1,435.85 | 175 | 3,175 |
| 29 May 2024 | ₹1,285 | ₹1,288 | ₹1,220 | ₹1,230 | 500 | 3,025 |
| 30 May 2024 | ₹1,085 | ₹1,087.2 | ₹991.95 | ₹1,031.9 | 11,200 | 10,525 |
| 31 May 2024 | ₹1,050 | ₹1,090.2 | ₹967.1 | ₹1,076.7 | 18,625 | 10,325 |
| 3 Jun 2024 | ₹1,500.05 | ₹1,650.5 | ₹1,400 | ₹1,650.5 | 7,875 | 10,025 |
| 4 Jun 2024 | ₹1,406.6 | ₹1,406.6 | ₹206.6 | ₹369.9 | 1,07,09,550 | 5,58,650 |
| 5 Jun 2024 | ₹387 | ₹925 | ₹234.25 | ₹816.45 | 28,76,100 | 4,46,825 |
| 6 Jun 2024 | ₹975.1 | ₹1,187 | ₹927.35 | ₹1,124.95 | 98,675 | 4,17,250 |