NIFTY 50 24,050 PE traded across 7 sessions from 22 May 2024 to 4 Jun 2024, with a life-high of ₹2,500 and a low of ₹873.15. Final close ₹2,376.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,370.95 | ₹1,381.35 | ₹1,370.95 | ₹1,381.35 | 350 | 0 |
| 23 May 2024 | ₹1,123.95 | ₹1,123.95 | ₹1,122.1 | ₹1,122.1 | 200 | 350 |
| 27 May 2024 | ₹942 | ₹942 | ₹942 | ₹942 | 200 | 550 |
| 30 May 2024 | ₹1,449.7 | ₹1,541.1 | ₹1,449.7 | ₹1,541.1 | 450 | 550 |
| 31 May 2024 | ₹1,545.1 | ₹1,545.1 | ₹1,545.1 | ₹1,545.1 | 25 | 950 |
| 3 Jun 2024 | ₹977 | ₹1,026.85 | ₹873.15 | ₹873.35 | 5,125 | 1,175 |
| 4 Jun 2024 | ₹1,523.15 | ₹2,500 | ₹1,311.95 | ₹2,376.95 | 1,700 | 1,075 |