NIFTY 50 23,950 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,186.6 and a low of ₹772.45. Final close ₹1,138.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,292.4 | ₹1,292.4 | ₹1,292.4 | ₹1,292.4 | 150 | 0 |
| 23 May 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 25 | 150 |
| 24 May 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 25 | 150 |
| 27 May 2024 | ₹963 | ₹1,010 | ₹884.05 | ₹1,010 | 1,150 | 1,100 |
| 28 May 2024 | ₹995 | ₹1,098.95 | ₹995 | ₹1,063.5 | 750 | 550 |
| 29 May 2024 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 50 | 500 |
| 30 May 2024 | ₹1,432 | ₹1,442.8 | ₹1,432 | ₹1,442.75 | 200 | 450 |
| 31 May 2024 | ₹1,452.5 | ₹1,452.5 | ₹1,416.95 | ₹1,416.95 | 225 | 625 |
| 3 Jun 2024 | ₹772.45 | ₹885.8 | ₹772.45 | ₹801.6 | 7,150 | 2,025 |
| 4 Jun 2024 | ₹1,128.3 | ₹2,186.6 | ₹1,119.1 | ₹2,015 | 1,000 | 1,950 |
| 5 Jun 2024 | ₹2,015.35 | ₹2,160.6 | ₹1,640.7 | ₹1,697.2 | 1,000 | 1,400 |
| 6 Jun 2024 | ₹1,166.2 | ₹1,281.3 | ₹1,138.05 | ₹1,138.05 | 2,250 | 1,125 |