NIFTY 50 24,000 PE traded across 14 sessions from 17 May 2024 to 6 Jun 2024, with a life-high of ₹2,855.05 and a low of ₹777.4. Final close ₹1,180.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹1,560.95 | ₹1,560.95 | ₹1,465 | ₹1,504.4 | 4,050 | 2,775 |
| 21 May 2024 | ₹1,471.55 | ₹1,475 | ₹1,370 | ₹1,415 | 1,475 | 2,150 |
| 22 May 2024 | ₹1,425 | ₹1,450 | ₹1,328.75 | ₹1,328.75 | 3,975 | 5,250 |
| 23 May 2024 | ₹1,340 | ₹1,345 | ₹1,021.2 | ₹1,027.9 | 33,825 | 28,375 |
| 24 May 2024 | ₹1,024 | ₹1,092.6 | ₹964.2 | ₹1,026.05 | 52,325 | 44,075 |
| 27 May 2024 | ₹1,009.95 | ₹1,100 | ₹900.9 | ₹1,048.3 | 45,875 | 58,975 |
| 28 May 2024 | ₹1,047 | ₹1,130.25 | ₹1,025 | ₹1,122.9 | 33,475 | 77,800 |
| 29 May 2024 | ₹1,219.95 | ₹1,300 | ₹1,171.5 | ₹1,287.15 | 43,775 | 1,04,600 |
| 30 May 2024 | ₹1,340 | ₹1,554 | ₹1,323.25 | ₹1,484.5 | 1,64,400 | 2,10,450 |
| 31 May 2024 | ₹1,440 | ₹1,510 | ₹1,363.15 | ₹1,447.05 | 4,78,825 | 5,15,825 |
| 3 Jun 2024 | ₹777.4 | ₹1,022.3 | ₹777.4 | ₹831.75 | 10,47,925 | 6,03,775 |
| 4 Jun 2024 | ₹960 | ₹2,855.05 | ₹960 | ₹2,169.9 | 3,38,825 | 5,03,900 |
| 5 Jun 2024 | ₹2,049.35 | ₹2,282.7 | ₹1,388.8 | ₹1,496.2 | 1,32,475 | 4,25,550 |
| 6 Jun 2024 | ₹1,430 | ₹1,430 | ₹1,106.65 | ₹1,180.2 | 4,20,575 | 1,98,425 |