NIFTY 50 22,950 CE traded across 17 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹632.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹101 | ₹101 | ₹101 | ₹101 | 25 | 0 |
| 15 May 2024 | ₹166.7 | ₹211.85 | ₹166.7 | ₹211.85 | 50 | 25 |
| 16 May 2024 | ₹266.95 | ₹276.85 | ₹207.75 | ₹258.5 | 1,050 | 375 |
| 17 May 2024 | ₹255 | ₹278.85 | ₹252.95 | ₹265.95 | 1,975 | 1,500 |
| 21 May 2024 | ₹282 | ₹338.05 | ₹279.75 | ₹302.55 | 8,175 | 8,750 |
| 22 May 2024 | ₹302.55 | ₹315.75 | ₹279.9 | ₹309.2 | 8,425 | 11,325 |
| 23 May 2024 | ₹313 | ₹474 | ₹300 | ₹462.6 | 90,750 | 32,275 |
| 24 May 2024 | ₹488.25 | ₹509.95 | ₹438.3 | ₹468 | 2,74,675 | 52,400 |
| 27 May 2024 | ₹489.05 | ₹575.65 | ₹435.25 | ₹479 | 2,93,275 | 67,025 |
| 28 May 2024 | ₹486.2 | ₹506.8 | ₹441.75 | ₹451 | 4,74,825 | 1,17,050 |
| 29 May 2024 | ₹419.85 | ₹422.95 | ₹357.8 | ₹358.45 | 4,21,325 | 1,29,250 |
| 30 May 2024 | ₹364.95 | ₹364.95 | ₹239.6 | ₹274 | 5,51,300 | 1,61,000 |
| 31 May 2024 | ₹292.15 | ₹299.95 | ₹192.85 | ₹264.9 | 28,58,325 | 3,76,550 |
| 3 Jun 2024 | ₹557.15 | ₹632.35 | ₹326.15 | ₹554 | 19,46,325 | 2,84,275 |
| 4 Jun 2024 | ₹550 | ₹550 | ₹47.25 | ₹60 | 78,78,600 | 5,32,100 |
| 5 Jun 2024 | ₹71 | ₹73.2 | ₹30.15 | ₹34.65 | 33,14,050 | 7,87,725 |
| 6 Jun 2024 | ₹43.05 | ₹60 | ₹0.05 | ₹0.05 | 44,56,22,625 | 35,54,750 |