NIFTY 50 23,250 CE traded across 15 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹398.9 and a low of ₹29.35. Final close ₹29.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹87.3 | ₹116.45 | ₹87.3 | ₹116.45 | 100 | 50 |
| 17 May 2024 | ₹100.2 | ₹179.45 | ₹100.2 | ₹168.25 | 2,375 | 1,750 |
| 21 May 2024 | ₹187.6 | ₹222.05 | ₹183.15 | ₹197.7 | 14,900 | 9,675 |
| 22 May 2024 | ₹200 | ₹207.45 | ₹184.3 | ₹197.05 | 4,125 | 10,375 |
| 23 May 2024 | ₹191 | ₹317.3 | ₹185 | ₹317.3 | 65,375 | 19,650 |
| 24 May 2024 | ₹320 | ₹343.4 | ₹280 | ₹313 | 85,500 | 27,350 |
| 27 May 2024 | ₹328.4 | ₹396.25 | ₹290 | ₹323.2 | 1,74,925 | 39,575 |
| 28 May 2024 | ₹328.55 | ₹345.9 | ₹296.45 | ₹305.8 | 1,60,925 | 38,775 |
| 29 May 2024 | ₹281.3 | ₹287 | ₹241 | ₹245.05 | 1,94,850 | 58,275 |
| 30 May 2024 | ₹219.5 | ₹235.9 | ₹157.2 | ₹174 | 5,25,875 | 1,27,575 |
| 31 May 2024 | ₹187 | ₹192.95 | ₹106.4 | ₹160.05 | 42,95,775 | 7,43,650 |
| 3 Jun 2024 | ₹380.75 | ₹398.9 | ₹175.65 | ₹398.9 | 2,27,07,625 | 12,16,825 |
| 4 Jun 2024 | ₹398.3 | ₹398.3 | ₹38.85 | ₹49 | 1,09,54,125 | 7,65,800 |
| 5 Jun 2024 | ₹56.1 | ₹58.05 | ₹47.35 | ₹47.35 | 82,325 | 8,16,100 |
| 6 Jun 2024 | ₹45.1 | ₹45.1 | ₹29.35 | ₹29.35 | 4,47,375 | 12,10,725 |