NIFTY 50 23,700 PE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹2,501.25 and a low of ₹519.4. Final close ₹878.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,190.25 | ₹1,190.25 | ₹1,150.85 | ₹1,150.85 | 50 | 25 |
| 22 May 2024 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 25 | 0 |
| 23 May 2024 | ₹825.05 | ₹825.05 | ₹825.05 | ₹825.05 | 50 | 25 |
| 24 May 2024 | ₹801.05 | ₹809 | ₹751.25 | ₹799.25 | 10,750 | 9,550 |
| 27 May 2024 | ₹800 | ₹824.05 | ₹686.35 | ₹808.45 | 6,675 | 11,950 |
| 28 May 2024 | ₹808.05 | ₹892.5 | ₹798.2 | ₹892.5 | 1,125 | 11,850 |
| 29 May 2024 | ₹930 | ₹1,045.8 | ₹930 | ₹1,027 | 1,325 | 12,400 |
| 30 May 2024 | ₹1,085 | ₹1,247.55 | ₹1,085 | ₹1,225.25 | 5,275 | 12,000 |
| 31 May 2024 | ₹1,160.8 | ₹1,214.25 | ₹1,088.85 | ₹1,174 | 32,850 | 21,650 |
| 3 Jun 2024 | ₹591.85 | ₹729.85 | ₹519.4 | ₹606.25 | 2,59,875 | 44,775 |
| 4 Jun 2024 | ₹800 | ₹2,501.25 | ₹800 | ₹1,883 | 78,575 | 35,725 |
| 5 Jun 2024 | ₹1,720.4 | ₹1,972.2 | ₹1,085.35 | ₹1,190.4 | 9,100 | 30,225 |
| 6 Jun 2024 | ₹1,049.55 | ₹1,082.25 | ₹811.15 | ₹878.3 | 56,825 | 17,800 |