NIFTY 50 24,500 PE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹3,319.9 and a low of ₹1,257.4. Final close ₹1,678.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,490 | ₹1,499 | ₹1,425 | ₹1,466.9 | 1,350 | 950 |
| 27 May 2024 | ₹1,449.95 | ₹1,495.65 | ₹1,370 | ₹1,480.2 | 1,750 | 1,700 |
| 28 May 2024 | ₹1,485 | ₹1,575 | ₹1,460 | ₹1,569.55 | 2,025 | 2,700 |
| 29 May 2024 | ₹1,750 | ₹1,750 | ₹1,700 | ₹1,730.1 | 375 | 2,825 |
| 30 May 2024 | ₹1,850 | ₹2,020.1 | ₹1,850 | ₹1,978.05 | 7,475 | 7,775 |
| 31 May 2024 | ₹1,900 | ₹1,982 | ₹1,840 | ₹1,925.3 | 5,025 | 9,450 |
| 3 Jun 2024 | ₹1,354.1 | ₹1,480.5 | ₹1,257.4 | ₹1,266.55 | 71,800 | 29,000 |
| 4 Jun 2024 | ₹1,555 | ₹3,319.9 | ₹1,555 | ₹2,654.55 | 21,275 | 18,050 |
| 5 Jun 2024 | ₹2,669.95 | ₹2,674.2 | ₹1,896.85 | ₹2,004.15 | 11,425 | 18,900 |
| 6 Jun 2024 | ₹1,789.85 | ₹1,875.45 | ₹1,615 | ₹1,678.25 | 17,450 | 10,975 |