NIFTY 50 21,950 PE traded across 15 sessions from 16 May 2024 to 6 Jun 2024, with a life-high of ₹937.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹245.55 | ₹384.2 | ₹245.55 | ₹259.1 | 700 | 375 |
| 17 May 2024 | ₹259.1 | ₹259.45 | ₹234 | ₹237.2 | 5,850 | 2,500 |
| 21 May 2024 | ₹230 | ₹240.2 | ₹200.05 | ₹211.35 | 3,975 | 4,425 |
| 22 May 2024 | ₹197.85 | ₹219.1 | ₹175.85 | ₹178.5 | 5,000 | 5,400 |
| 23 May 2024 | ₹185.7 | ₹185.7 | ₹123.7 | ₹127.8 | 11,825 | 4,750 |
| 24 May 2024 | ₹114.55 | ₹132.35 | ₹106.2 | ₹110.3 | 35,475 | 16,150 |
| 27 May 2024 | ₹112.8 | ₹132.5 | ₹104 | ₹127.65 | 40,275 | 15,750 |
| 28 May 2024 | ₹125.95 | ₹150.15 | ₹123 | ₹148.95 | 40,225 | 20,675 |
| 29 May 2024 | ₹161.75 | ₹180.4 | ₹142 | ₹150 | 1,15,750 | 22,400 |
| 30 May 2024 | ₹176.8 | ₹222.6 | ₹168.1 | ₹205 | 3,51,400 | 56,225 |
| 31 May 2024 | ₹200 | ₹232.95 | ₹145.35 | ₹208.8 | 21,36,050 | 1,41,575 |
| 3 Jun 2024 | ₹50.05 | ₹54.5 | ₹31.45 | ₹39.15 | 16,04,600 | 1,35,100 |
| 4 Jun 2024 | ₹54.7 | ₹937.45 | ₹53.05 | ₹300.2 | 1,38,01,750 | 2,72,725 |
| 5 Jun 2024 | ₹244.85 | ₹349 | ₹13.25 | ₹15.35 | 2,82,37,325 | 8,71,475 |
| 6 Jun 2024 | ₹5 | ₹7.75 | ₹0.05 | ₹0.05 | 5,22,51,325 | 11,32,525 |