NIFTY 50 23,500 PE traded across 17 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹2,371.4 and a low of ₹382. Final close ₹649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,350 | ₹1,377 | ₹1,221.25 | ₹1,260 | 950 | 875 |
| 15 May 2024 | ₹1,275 | ₹1,300 | ₹1,249 | ₹1,249 | 325 | 1,175 |
| 16 May 2024 | ₹1,185 | ₹1,331.1 | ₹1,086 | ₹1,090 | 1,800 | 2,250 |
| 17 May 2024 | ₹1,150 | ₹1,150 | ₹1,027.05 | ₹1,042.55 | 14,125 | 7,500 |
| 21 May 2024 | ₹1,015.95 | ₹1,060 | ₹941.5 | ₹990 | 15,275 | 15,700 |
| 22 May 2024 | ₹962 | ₹1,022 | ₹909.7 | ₹912.15 | 23,225 | 22,325 |
| 23 May 2024 | ₹903.05 | ₹921 | ₹654.7 | ₹660.35 | 75,175 | 48,525 |
| 24 May 2024 | ₹675 | ₹696.8 | ₹602 | ₹655.9 | 1,47,300 | 64,175 |
| 27 May 2024 | ₹608.15 | ₹720.15 | ₹557.05 | ₹672.15 | 1,66,400 | 1,12,800 |
| 28 May 2024 | ₹664.05 | ₹750 | ₹659.9 | ₹734.8 | 90,250 | 1,36,900 |
| 29 May 2024 | ₹735.1 | ₹893.7 | ₹735.1 | ₹885.7 | 1,27,900 | 1,50,950 |
| 30 May 2024 | ₹940 | ₹1,108 | ₹908.5 | ₹1,040 | 2,29,675 | 2,32,800 |
| 31 May 2024 | ₹1,003.85 | ₹1,055.95 | ₹915 | ₹1,002 | 5,11,750 | 3,67,325 |
| 3 Jun 2024 | ₹450 | ₹559.95 | ₹382 | ₹463.55 | 73,37,025 | 18,89,350 |
| 4 Jun 2024 | ₹601.1 | ₹2,371.4 | ₹601.1 | ₹1,686.1 | 22,51,175 | 11,35,950 |
| 5 Jun 2024 | ₹2,050 | ₹2,050 | ₹876.25 | ₹995 | 4,12,450 | 9,34,275 |
| 6 Jun 2024 | ₹865.45 | ₹918.05 | ₹607.7 | ₹649 | 9,95,500 | 6,39,050 |