NIFTY 50 23,100 PE traded across 14 sessions from 17 May 2024 to 6 Jun 2024, with a life-high of ₹2,001.5 and a low of ₹201.6. Final close ₹279.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹820 | ₹820 | ₹741 | ₹752.05 | 4,325 | 2,700 |
| 21 May 2024 | ₹747 | ₹760 | ₹660.4 | ₹702.45 | 37,850 | 29,700 |
| 22 May 2024 | ₹714 | ₹725 | ₹623.9 | ₹628.25 | 40,425 | 55,000 |
| 23 May 2024 | ₹616.9 | ₹634.75 | ₹428 | ₹431.15 | 72,050 | 68,325 |
| 24 May 2024 | ₹433.75 | ₹460 | ₹370 | ₹421.45 | 3,16,850 | 1,02,625 |
| 27 May 2024 | ₹406.8 | ₹481.95 | ₹362.05 | ₹441.7 | 9,63,100 | 2,57,425 |
| 28 May 2024 | ₹452.75 | ₹511.6 | ₹435.15 | ₹503.65 | 4,97,900 | 2,33,000 |
| 29 May 2024 | ₹511.3 | ₹641.7 | ₹511.3 | ₹641.7 | 1,86,575 | 2,66,150 |
| 30 May 2024 | ₹648.5 | ₹796.55 | ₹632.8 | ₹727.9 | 2,65,000 | 2,86,600 |
| 31 May 2024 | ₹688.9 | ₹741.8 | ₹618 | ₹697 | 5,18,450 | 1,99,525 |
| 3 Jun 2024 | ₹263 | ₹318.2 | ₹201.6 | ₹235 | 2,32,28,700 | 11,29,900 |
| 4 Jun 2024 | ₹289 | ₹2,001.5 | ₹261 | ₹1,306.9 | 34,46,675 | 7,21,175 |
| 5 Jun 2024 | ₹1,220 | ₹1,383.55 | ₹499.8 | ₹615 | 2,71,025 | 7,08,100 |
| 6 Jun 2024 | ₹470.5 | ₹547.5 | ₹225 | ₹279 | 50,91,775 | 7,24,200 |