NIFTY 50 23,700 CE traded across 12 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹50.9 | ₹51.75 | ₹50.9 | ₹51.75 | 2,325 | 1,525 |
| 23 May 2024 | ₹75.75 | ₹155.25 | ₹75.75 | ₹146.05 | 1,11,350 | 39,700 |
| 24 May 2024 | ₹140 | ₹171.65 | ₹135.1 | ₹161.55 | 3,18,225 | 88,125 |
| 27 May 2024 | ₹171.35 | ₹204.1 | ₹145 | ₹166 | 4,79,225 | 1,31,500 |
| 28 May 2024 | ₹165 | ₹179.4 | ₹150.05 | ₹158.2 | 3,63,025 | 1,53,450 |
| 29 May 2024 | ₹140 | ₹155 | ₹127 | ₹131.9 | 4,88,875 | 2,01,025 |
| 30 May 2024 | ₹135.2 | ₹135.2 | ₹84.45 | ₹94.2 | 18,22,525 | 3,88,525 |
| 31 May 2024 | ₹95.4 | ₹114.85 | ₹53.85 | ₹94 | 58,71,025 | 11,02,325 |
| 3 Jun 2024 | ₹186.6 | ₹240 | ₹72.85 | ₹240 | 2,16,32,125 | 20,02,050 |
| 4 Jun 2024 | ₹195 | ₹195 | ₹27.45 | ₹34.75 | 2,46,12,400 | 24,98,050 |
| 5 Jun 2024 | ₹40 | ₹42.25 | ₹2 | ₹2.8 | 3,36,01,000 | 42,65,425 |
| 6 Jun 2024 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 9,30,56,200 | 67,88,850 |