NIFTY 50 23,900 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,853.55 and a low of ₹704.05. Final close ₹1,079.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,239.95 | ₹1,240.6 | ₹1,239.95 | ₹1,240.6 | 300 | 0 |
| 23 May 2024 | ₹1,190 | ₹1,190 | ₹956 | ₹956 | 200 | 400 |
| 24 May 2024 | ₹952 | ₹952 | ₹904 | ₹906 | 200 | 500 |
| 27 May 2024 | ₹882 | ₹1,020 | ₹838 | ₹972 | 700 | 875 |
| 28 May 2024 | ₹953.1 | ₹1,017 | ₹952.1 | ₹1,017 | 450 | 925 |
| 29 May 2024 | ₹1,144.95 | ₹1,211 | ₹1,115 | ₹1,187.05 | 375 | 1,100 |
| 30 May 2024 | ₹1,350 | ₹1,400.8 | ₹1,350 | ₹1,397.5 | 350 | 1,350 |
| 31 May 2024 | ₹1,306.25 | ₹1,367.2 | ₹1,283.75 | ₹1,353.4 | 7,075 | 2,700 |
| 3 Jun 2024 | ₹739.7 | ₹903.2 | ₹704.05 | ₹751.25 | 36,975 | 13,600 |
| 4 Jun 2024 | ₹1,146 | ₹2,853.55 | ₹1,065.4 | ₹2,077.5 | 36,075 | 12,425 |
| 5 Jun 2024 | ₹2,176 | ₹2,181.75 | ₹1,353.75 | ₹1,390.85 | 2,950 | 12,075 |
| 6 Jun 2024 | ₹1,185.2 | ₹1,251.65 | ₹1,018.6 | ₹1,079.85 | 12,575 | 7,425 |