NIFTY 50 21,150 CE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,033.1 and a low of ₹398.25. Final close ₹1,668.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,639.25 | ₹1,639.25 | ₹1,636.9 | ₹1,636.9 | 250 | 0 |
| 23 May 2024 | ₹1,873.35 | ₹1,877.55 | ₹1,873.35 | ₹1,877.55 | 75 | 300 |
| 27 May 2024 | ₹1,954.8 | ₹1,954.8 | ₹1,954.8 | ₹1,954.8 | 400 | 325 |
| 29 May 2024 | ₹1,706.85 | ₹1,706.85 | ₹1,706.85 | ₹1,706.85 | 50 | 400 |
| 30 May 2024 | ₹1,550 | ₹1,555 | ₹1,532 | ₹1,532 | 1,900 | 1,275 |
| 3 Jun 2024 | ₹2,015.1 | ₹2,033.1 | ₹2,015.1 | ₹2,033.1 | 200 | 2,275 |
| 4 Jun 2024 | ₹1,753.9 | ₹1,753.9 | ₹398.25 | ₹767.1 | 1,38,575 | 19,925 |
| 5 Jun 2024 | ₹879.2 | ₹1,432.2 | ₹666.85 | ₹1,348.4 | 23,150 | 12,575 |
| 6 Jun 2024 | ₹1,595 | ₹1,700 | ₹1,479.7 | ₹1,668.95 | 3,850 | 11,825 |