NIFTY 50 22,950 PE traded across 11 sessions from 23 May 2024 to 6 Jun 2024, with a life-high of ₹1,848.2 and a low of ₹110.1. Final close ₹128.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹480.7 | ₹480.7 | ₹363.85 | ₹371.95 | 32,550 | 16,475 |
| 24 May 2024 | ₹371 | ₹404.95 | ₹328.35 | ₹352.95 | 3,14,425 | 48,075 |
| 27 May 2024 | ₹342.2 | ₹408.35 | ₹307.5 | ₹375 | 3,25,625 | 58,050 |
| 28 May 2024 | ₹395 | ₹440 | ₹369.65 | ₹428 | 6,03,500 | 1,10,150 |
| 29 May 2024 | ₹456.1 | ₹538 | ₹445.35 | ₹521.8 | 1,97,175 | 1,06,075 |
| 30 May 2024 | ₹550.1 | ₹686.6 | ₹542.45 | ₹628 | 1,32,350 | 87,925 |
| 31 May 2024 | ₹600.95 | ₹646.3 | ₹525.85 | ₹594.4 | 5,57,100 | 1,10,525 |
| 3 Jun 2024 | ₹200 | ₹250 | ₹130.35 | ₹171.5 | 49,99,725 | 3,39,600 |
| 4 Jun 2024 | ₹249.85 | ₹1,848.2 | ₹249.85 | ₹1,152.35 | 20,04,625 | 1,57,650 |
| 5 Jun 2024 | ₹1,053.25 | ₹1,221.35 | ₹376.4 | ₹478.1 | 85,125 | 1,36,050 |
| 6 Jun 2024 | ₹347.7 | ₹409.8 | ₹110.1 | ₹128.6 | 2,68,72,350 | 2,68,750 |