NIFTY 50 21,500 PE traded across 21 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹593.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹114 | ₹202 | ₹114 | ₹202 | 1,825 | 1,000 |
| 9 May 2024 | ₹240 | ₹280.45 | ₹182.15 | ₹275 | 80,775 | 47,725 |
| 10 May 2024 | ₹300 | ₹300 | ₹225 | ₹256 | 1,54,800 | 1,20,200 |
| 13 May 2024 | ₹257 | ₹370.4 | ₹251 | ₹251 | 1,63,775 | 1,68,000 |
| 14 May 2024 | ₹240 | ₹275 | ₹199 | ₹215.45 | 1,21,725 | 2,12,100 |
| 15 May 2024 | ₹210.95 | ₹240 | ₹189.55 | ₹215.55 | 1,19,625 | 2,27,800 |
| 16 May 2024 | ₹200 | ₹244.3 | ₹152 | ₹152 | 2,74,125 | 2,51,900 |
| 17 May 2024 | ₹165 | ₹176.45 | ₹139.95 | ₹145.5 | 2,95,975 | 2,80,875 |
| 21 May 2024 | ₹147.25 | ₹150 | ₹126.5 | ₹139 | 5,83,325 | 5,23,850 |
| 22 May 2024 | ₹140 | ₹140 | ₹108.55 | ₹108.55 | 5,20,975 | 6,89,375 |
| 23 May 2024 | ₹112.95 | ₹112.95 | ₹75.65 | ₹77.2 | 8,28,200 | 6,80,975 |
| 24 May 2024 | ₹80 | ₹81.85 | ₹62.6 | ₹69 | 8,04,550 | 7,28,400 |
| 27 May 2024 | ₹66.85 | ₹80 | ₹62.5 | ₹80 | 8,28,050 | 7,57,550 |
| 28 May 2024 | ₹78.55 | ₹96.35 | ₹74.75 | ₹86.8 | 11,97,525 | 8,72,900 |
| 29 May 2024 | ₹102.2 | ₹115.35 | ₹84 | ₹92.5 | 13,60,950 | 8,74,225 |
| 30 May 2024 | ₹99 | ₹122.3 | ₹92.55 | ₹111.9 | 42,19,400 | 13,60,675 |
| 31 May 2024 | ₹104 | ₹137.25 | ₹67.2 | ₹127.45 | 1,77,33,750 | 25,61,925 |
| 3 Jun 2024 | ₹25.15 | ₹31.45 | ₹10.95 | ₹21 | 1,86,59,775 | 36,43,700 |
| 4 Jun 2024 | ₹24 | ₹593.25 | ₹22 | ₹142 | 12,10,43,425 | 34,93,100 |
| 5 Jun 2024 | ₹119.85 | ₹158.9 | ₹3.8 | ₹5.05 | 8,58,18,625 | 56,46,350 |
| 6 Jun 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,10,95,275 | 51,51,975 |