NIFTY 50 21,100 CE traded across 13 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹2,214.2 and a low of ₹422.15. Final close ₹1,722.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,340 | ₹1,340 | ₹1,295 | ₹1,295 | 125 | 50 |
| 16 May 2024 | ₹1,386.5 | ₹1,500 | ₹1,383.95 | ₹1,500 | 275 | 300 |
| 22 May 2024 | ₹1,677.9 | ₹1,677.9 | ₹1,676.95 | ₹1,676.95 | 350 | 250 |
| 23 May 2024 | ₹1,961.8 | ₹1,968.5 | ₹1,961.8 | ₹1,968.5 | 750 | 600 |
| 24 May 2024 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 25 | 1,325 |
| 27 May 2024 | ₹2,002.45 | ₹2,002.45 | ₹2,002.45 | ₹2,002.45 | 400 | 1,325 |
| 29 May 2024 | ₹1,855 | ₹1,855 | ₹1,760 | ₹1,760 | 475 | 1,575 |
| 30 May 2024 | ₹1,760 | ₹1,760 | ₹1,509.45 | ₹1,510.2 | 1,700 | 2,750 |
| 31 May 2024 | ₹1,530 | ₹1,530 | ₹1,362.55 | ₹1,362.55 | 50 | 2,750 |
| 3 Jun 2024 | ₹2,065.1 | ₹2,214.2 | ₹2,050.95 | ₹2,214.2 | 1,000 | 2,350 |
| 4 Jun 2024 | ₹1,618.5 | ₹1,618.5 | ₹422.15 | ₹815.45 | 1,28,000 | 7,825 |
| 5 Jun 2024 | ₹916.55 | ₹1,450 | ₹688.45 | ₹1,413.55 | 11,475 | 6,775 |
| 6 Jun 2024 | ₹1,595 | ₹1,770.35 | ₹1,574 | ₹1,722.1 | 3,325 | 5,900 |