NIFTY 50 21,300 PE traded across 6 sessions from 30 May 2024 to 6 Jun 2024, with a life-high of ₹463.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 1,825 | 25 |
| 31 May 2024 | ₹6.15 | ₹6.5 | ₹6.15 | ₹6.5 | 22,925 | 24,650 |
| 3 Jun 2024 | ₹9.5 | ₹20.25 | ₹9.5 | ₹18.2 | 23,02,950 | 3,08,100 |
| 4 Jun 2024 | ₹18.2 | ₹463.1 | ₹14 | ₹95 | 3,85,10,275 | 8,02,750 |
| 5 Jun 2024 | ₹75.25 | ₹109.8 | ₹2.5 | ₹4.4 | 3,36,02,625 | 20,21,425 |
| 6 Jun 2024 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 98,41,575 | 6,50,300 |