NIFTY 50 23,450 CE traded across 12 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹319 and a low of ₹33.35. Final close ₹33.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹64.95 | ₹90.95 | ₹64.95 | ₹90.95 | 50 | 25 |
| 22 May 2024 | ₹72.3 | ₹89.25 | ₹72.3 | ₹89.25 | 125 | 150 |
| 24 May 2024 | ₹140.5 | ₹256.2 | ₹140.5 | ₹225.65 | 65,525 | 14,875 |
| 27 May 2024 | ₹245.75 | ₹299.1 | ₹217.1 | ₹248.2 | 1,65,575 | 39,325 |
| 28 May 2024 | ₹268 | ₹268 | ₹221.5 | ₹232.05 | 1,37,200 | 43,475 |
| 29 May 2024 | ₹207 | ₹220.25 | ₹182.4 | ₹186.8 | 2,77,900 | 90,725 |
| 30 May 2024 | ₹191.45 | ₹191.45 | ₹118.05 | ₹139.95 | 4,75,950 | 1,35,725 |
| 31 May 2024 | ₹136.45 | ₹147.8 | ₹75.1 | ₹120.25 | 39,00,825 | 5,06,025 |
| 3 Jun 2024 | ₹283.9 | ₹319 | ₹112.05 | ₹319 | 91,09,450 | 7,23,050 |
| 4 Jun 2024 | ₹274.65 | ₹274.65 | ₹34 | ₹42 | 85,93,325 | 5,82,525 |
| 5 Jun 2024 | ₹48 | ₹48 | ₹39.7 | ₹39.7 | 92,900 | 6,37,200 |
| 6 Jun 2024 | ₹36.95 | ₹36.95 | ₹33.35 | ₹33.35 | 1,27,525 | 7,53,775 |