NIFTY 50 23,450 PE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹2,342.3 and a low of ₹395.8. Final close ₹626.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹627 | ₹657.1 | ₹586.3 | ₹641.75 | 10,675 | 6,775 |
| 27 May 2024 | ₹623.6 | ₹676.7 | ₹529.35 | ₹642.3 | 12,275 | 14,975 |
| 28 May 2024 | ₹640 | ₹710.8 | ₹633.15 | ₹710.8 | 9,700 | 8,750 |
| 29 May 2024 | ₹765.8 | ₹818.7 | ₹765.8 | ₹807.45 | 175 | 8,750 |
| 30 May 2024 | ₹945 | ₹1,035 | ₹945 | ₹978.9 | 300 | 8,775 |
| 31 May 2024 | ₹962.95 | ₹996.45 | ₹875.8 | ₹946.8 | 14,100 | 14,200 |
| 3 Jun 2024 | ₹427.85 | ₹525.4 | ₹395.8 | ₹425.25 | 11,42,325 | 1,01,175 |
| 4 Jun 2024 | ₹612.95 | ₹2,342.3 | ₹612.95 | ₹1,630.7 | 1,27,000 | 74,325 |
| 5 Jun 2024 | ₹1,492.15 | ₹1,735.35 | ₹872.75 | ₹963.35 | 4,700 | 70,900 |
| 6 Jun 2024 | ₹759.95 | ₹827.6 | ₹565.1 | ₹626.7 | 42,625 | 68,875 |