NIFTY 50 21,550 CE traded across 11 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,826.7 and a low of ₹250.05. Final close ₹1,271.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹974.6 | ₹974.6 | ₹974.25 | ₹974.3 | 150 | 0 |
| 16 May 2024 | ₹728.6 | ₹1,150 | ₹728.6 | ₹1,150 | 525 | 75 |
| 22 May 2024 | ₹1,285.15 | ₹1,285.15 | ₹1,282.9 | ₹1,282.9 | 300 | 375 |
| 23 May 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 300 | 675 |
| 29 May 2024 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 50 | 675 |
| 30 May 2024 | ₹1,118.65 | ₹1,119.4 | ₹1,117.85 | ₹1,119.4 | 200 | 725 |
| 31 May 2024 | ₹1,182.05 | ₹1,218.25 | ₹1,059.05 | ₹1,059.05 | 775 | 1,200 |
| 3 Jun 2024 | ₹1,626.2 | ₹1,826.7 | ₹1,500.2 | ₹1,826.7 | 700 | 1,400 |
| 4 Jun 2024 | ₹1,509.1 | ₹1,509.1 | ₹250.05 | ₹460 | 20,05,375 | 60,050 |
| 5 Jun 2024 | ₹519.85 | ₹1,060.35 | ₹333 | ₹965.5 | 1,72,875 | 29,150 |
| 6 Jun 2024 | ₹1,055.9 | ₹1,339.15 | ₹1,055.9 | ₹1,271.8 | 21,575 | 23,225 |