NIFTY 50 21,400 CE traded across 13 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹1,923.95 and a low of ₹301.5. Final close ₹1,423.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹1,115.15 | ₹1,115.15 | ₹1,115.15 | ₹1,115.15 | 50 | 0 |
| 22 May 2024 | ₹1,419.25 | ₹1,419.25 | ₹1,410.15 | ₹1,410.15 | 350 | 50 |
| 23 May 2024 | ₹1,667.35 | ₹1,675.6 | ₹1,666.75 | ₹1,675.6 | 250 | 600 |
| 24 May 2024 | ₹1,765 | ₹1,770 | ₹1,699 | ₹1,699 | 175 | 700 |
| 27 May 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 25 | 725 |
| 28 May 2024 | ₹1,711 | ₹1,711 | ₹1,642.55 | ₹1,642.55 | 50 | 725 |
| 29 May 2024 | ₹1,570 | ₹1,570 | ₹1,478 | ₹1,482.35 | 675 | 825 |
| 30 May 2024 | ₹1,279.2 | ₹1,311 | ₹1,233.55 | ₹1,276.15 | 5,575 | 4,625 |
| 31 May 2024 | ₹1,318.95 | ₹1,349.35 | ₹1,220.8 | ₹1,280.5 | 25,950 | 7,650 |
| 3 Jun 2024 | ₹1,784.95 | ₹1,923.95 | ₹1,700.35 | ₹1,923.95 | 6,475 | 6,050 |
| 4 Jun 2024 | ₹1,647.15 | ₹1,647.15 | ₹301.5 | ₹574 | 24,95,525 | 1,15,825 |
| 5 Jun 2024 | ₹614.8 | ₹1,214.05 | ₹445.95 | ₹1,107.8 | 1,44,550 | 79,750 |
| 6 Jun 2024 | ₹1,313 | ₹1,472.9 | ₹1,220.4 | ₹1,423.5 | 31,025 | 71,200 |