NIFTY 50 24,100 PE traded across 10 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,918.5 and a low of ₹914.4. Final close ₹1,281.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,421.05 | ₹1,423.4 | ₹1,421.05 | ₹1,423.4 | 250 | 0 |
| 23 May 2024 | ₹1,166.4 | ₹1,166.4 | ₹1,164.4 | ₹1,164.6 | 250 | 250 |
| 24 May 2024 | ₹1,105 | ₹1,106 | ₹1,105 | ₹1,106 | 50 | 500 |
| 27 May 2024 | ₹1,010 | ₹1,010 | ₹995 | ₹996 | 200 | 600 |
| 29 May 2024 | ₹1,300 | ₹1,372.05 | ₹1,300 | ₹1,372.05 | 500 | 600 |
| 30 May 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 25 | 1,000 |
| 3 Jun 2024 | ₹1,039.15 | ₹1,044.35 | ₹914.4 | ₹925.85 | 8,625 | 2,550 |
| 4 Jun 2024 | ₹1,281.3 | ₹2,918.5 | ₹1,237.05 | ₹2,288.05 | 3,325 | 2,500 |
| 5 Jun 2024 | ₹1,750 | ₹1,750 | ₹1,520 | ₹1,547.3 | 150 | 2,325 |
| 6 Jun 2024 | ₹1,381.6 | ₹1,454.6 | ₹1,253.2 | ₹1,281.65 | 3,700 | 1,200 |