NIFTY 50 22,400 PE traded across 19 sessions from 10 May 2024 to 6 Jun 2024, with a life-high of ₹1,333.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹550 | ₹648.05 | ₹550 | ₹647.55 | 1,525 | 1,025 |
| 13 May 2024 | ₹647 | ₹647 | ₹598.95 | ₹600.15 | 125 | 1,050 |
| 14 May 2024 | ₹590.55 | ₹590.55 | ₹498.9 | ₹522.3 | 2,150 | 1,850 |
| 15 May 2024 | ₹522.3 | ₹572 | ₹475.6 | ₹520.75 | 30,350 | 22,900 |
| 16 May 2024 | ₹476.6 | ₹586.3 | ₹408.6 | ₹415.15 | 57,550 | 38,550 |
| 17 May 2024 | ₹439.85 | ₹444 | ₹372 | ₹389.65 | 99,300 | 51,925 |
| 21 May 2024 | ₹372.25 | ₹383.3 | ₹321 | ₹325.35 | 2,00,800 | 1,28,450 |
| 22 May 2024 | ₹326.4 | ₹360.7 | ₹291.8 | ₹294 | 96,450 | 1,46,725 |
| 23 May 2024 | ₹290 | ₹296.4 | ₹198 | ₹199.4 | 2,54,950 | 1,81,075 |
| 24 May 2024 | ₹200 | ₹224 | ₹175.3 | ₹191.3 | 4,05,425 | 1,96,300 |
| 27 May 2024 | ₹189 | ₹224.55 | ₹169.55 | ₹207.5 | 3,33,600 | 2,00,675 |
| 28 May 2024 | ₹207.5 | ₹253.4 | ₹203.35 | ₹241 | 2,33,275 | 1,93,650 |
| 29 May 2024 | ₹265 | ₹300 | ₹240.55 | ₹282.95 | 5,23,175 | 2,13,200 |
| 30 May 2024 | ₹285.7 | ₹386.3 | ₹285.7 | ₹348.3 | 20,55,350 | 6,02,525 |
| 31 May 2024 | ₹340 | ₹379.55 | ₹275.1 | ₹341 | 1,14,46,375 | 8,95,825 |
| 3 Jun 2024 | ₹82.6 | ₹101.4 | ₹34.1 | ₹68.05 | 92,92,000 | 9,19,550 |
| 4 Jun 2024 | ₹79.05 | ₹1,333.35 | ₹79.05 | ₹645 | 1,92,34,625 | 4,41,550 |
| 5 Jun 2024 | ₹500 | ₹710.6 | ₹67.65 | ₹109.65 | 3,58,00,550 | 17,23,525 |
| 6 Jun 2024 | ₹50 | ₹63.15 | ₹0.05 | ₹0.05 | 55,57,75,400 | 40,92,125 |