NIFTY 50 20,700 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,505 and a low of ₹662.45. Final close ₹2,115.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,006.5 | ₹2,010.25 | ₹2,006 | ₹2,010.25 | 250 | 0 |
| 23 May 2024 | ₹2,258.4 | ₹2,308.15 | ₹2,258.4 | ₹2,287.35 | 8,000 | 550 |
| 27 May 2024 | ₹2,505 | ₹2,505 | ₹2,379.1 | ₹2,380.35 | 2,050 | 9,550 |
| 29 May 2024 | ₹2,149.3 | ₹2,149.3 | ₹2,147.45 | ₹2,147.75 | 400 | 9,400 |
| 30 May 2024 | ₹1,970 | ₹1,970 | ₹1,955 | ₹1,955 | 100 | 9,000 |
| 4 Jun 2024 | ₹2,078.3 | ₹2,211.6 | ₹662.45 | ₹1,169.5 | 47,475 | 13,825 |
| 5 Jun 2024 | ₹1,243 | ₹1,925 | ₹1,050 | ₹1,800.4 | 20,050 | 11,000 |
| 6 Jun 2024 | ₹1,940.25 | ₹2,180 | ₹1,925 | ₹2,115.2 | 15,500 | 9,125 |