NIFTY 50 22,850 CE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹671.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹267.7 | ₹356 | ₹267.7 | ₹356 | 100 | 50 |
| 23 May 2024 | ₹347.85 | ₹542.05 | ₹347.85 | ₹542.05 | 71,625 | 12,175 |
| 24 May 2024 | ₹525 | ₹574.35 | ₹477.7 | ₹525.6 | 59,125 | 24,725 |
| 27 May 2024 | ₹549.9 | ₹642.55 | ₹491.85 | ₹541.75 | 70,075 | 24,275 |
| 28 May 2024 | ₹541.8 | ₹570.9 | ₹500 | ₹504.5 | 74,100 | 24,000 |
| 29 May 2024 | ₹490.8 | ₹490.8 | ₹404.2 | ₹411.3 | 4,36,275 | 92,900 |
| 30 May 2024 | ₹368 | ₹392.2 | ₹275 | ₹306.35 | 6,05,800 | 1,56,350 |
| 31 May 2024 | ₹324.95 | ₹334.6 | ₹231.85 | ₹306 | 33,23,450 | 3,19,500 |
| 3 Jun 2024 | ₹625.25 | ₹671.75 | ₹388.6 | ₹617.65 | 11,30,025 | 1,51,775 |
| 4 Jun 2024 | ₹351.25 | ₹427.1 | ₹51.05 | ₹68.2 | 98,45,550 | 5,22,975 |
| 5 Jun 2024 | ₹77 | ₹83.25 | ₹21.85 | ₹48.15 | 1,57,99,100 | 8,85,075 |
| 6 Jun 2024 | ₹94.75 | ₹102.2 | ₹0.05 | ₹0.05 | 90,38,56,925 | 1,31,18,600 |