NIFTY 50 23,400 PE traded across 18 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹2,273.85 and a low of ₹336.25. Final close ₹579.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹931.65 | ₹931.65 | ₹931.65 | ₹931.65 | 25 | 0 |
| 10 May 2024 | ₹1,411.95 | ₹1,411.95 | ₹1,411.95 | ₹1,411.95 | 25 | 25 |
| 15 May 2024 | ₹1,001.95 | ₹1,197.45 | ₹1,001.95 | ₹1,185.75 | 350 | 275 |
| 16 May 2024 | ₹1,074.05 | ₹1,293.8 | ₹1,074.05 | ₹1,143.05 | 825 | 850 |
| 17 May 2024 | ₹1,038.35 | ₹1,038.35 | ₹954 | ₹960 | 225 | 875 |
| 21 May 2024 | ₹940 | ₹940 | ₹890 | ₹915 | 2,400 | 2,475 |
| 22 May 2024 | ₹925 | ₹925 | ₹833.65 | ₹836.05 | 400 | 2,675 |
| 23 May 2024 | ₹828.85 | ₹828.85 | ₹591.95 | ₹599.1 | 11,675 | 8,600 |
| 24 May 2024 | ₹600 | ₹630 | ₹544.05 | ₹593.9 | 25,325 | 11,425 |
| 27 May 2024 | ₹569.1 | ₹638.75 | ₹502.2 | ₹608.6 | 38,600 | 21,150 |
| 28 May 2024 | ₹627.95 | ₹682.35 | ₹594.5 | ₹679.6 | 27,800 | 24,325 |
| 29 May 2024 | ₹734 | ₹819.8 | ₹705.55 | ₹806.6 | 13,425 | 24,800 |
| 30 May 2024 | ₹846.75 | ₹1,009.65 | ₹846.75 | ₹950.6 | 15,350 | 24,425 |
| 31 May 2024 | ₹922.95 | ₹966.9 | ₹835.85 | ₹915.85 | 41,400 | 34,900 |
| 3 Jun 2024 | ₹336.35 | ₹490 | ₹336.25 | ₹390.05 | 51,37,750 | 4,50,625 |
| 4 Jun 2024 | ₹501.15 | ₹2,273.85 | ₹501.15 | ₹1,587.9 | 11,73,675 | 2,12,150 |
| 5 Jun 2024 | ₹1,422 | ₹1,687.35 | ₹783.1 | ₹904.5 | 78,125 | 1,79,550 |
| 6 Jun 2024 | ₹747.7 | ₹801.5 | ₹510.5 | ₹579.55 | 2,19,525 | 1,71,175 |