NIFTY 50 20,350 CE traded across 6 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹2,666.3 and a low of ₹973.6. Final close ₹1,827.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,364.45 | ₹2,384.9 | ₹2,364.1 | ₹2,383.65 | 500 | 150 |
| 23 May 2024 | ₹2,644.45 | ₹2,666.3 | ₹2,636.1 | ₹2,636.15 | 1,400 | 1,300 |
| 29 May 2024 | ₹2,636.15 | ₹2,636.15 | ₹2,500.85 | ₹2,500.85 | 75 | 1,325 |
| 30 May 2024 | ₹2,181.05 | ₹2,181.75 | ₹2,179.75 | ₹2,179.75 | 400 | 1,275 |
| 4 Jun 2024 | ₹2,425.7 | ₹2,482.1 | ₹973.6 | ₹973.6 | 2,000 | 1,050 |
| 5 Jun 2024 | ₹1,413.4 | ₹1,827.35 | ₹1,370.7 | ₹1,827.3 | 800 | 1,100 |