NIFTY 50 21,850 PE traded across 8 sessions from 28 May 2024 to 6 Jun 2024, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 25 | 0 |
| 29 May 2024 | ₹30.35 | ₹30.35 | ₹30.35 | ₹30.35 | 4,725 | 4,725 |
| 30 May 2024 | ₹44.75 | ₹44.75 | ₹44.75 | ₹44.75 | 1,125 | 5,275 |
| 31 May 2024 | ₹75.4 | ₹83.5 | ₹75.4 | ₹83.5 | 75,525 | 81,075 |
| 3 Jun 2024 | ₹29.95 | ₹48.15 | ₹26.4 | ₹32 | 15,71,525 | 1,05,500 |
| 4 Jun 2024 | ₹34.6 | ₹860 | ₹34.6 | ₹271.05 | 1,50,16,075 | 3,20,200 |
| 5 Jun 2024 | ₹215.25 | ₹294.65 | ₹10 | ₹11.6 | 2,51,13,875 | 7,18,775 |
| 6 Jun 2024 | ₹6.85 | ₹6.85 | ₹0.05 | ₹0.05 | 3,12,81,000 | 11,88,325 |