NIFTY 50 24,300 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹154.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹29.45 | ₹34.35 | ₹29.45 | ₹34.35 | 625 | 500 |
| 28 May 2024 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 1,925 | 1,925 |
| 29 May 2024 | ₹41.85 | ₹42.2 | ₹41.85 | ₹42.2 | 9,175 | 10,950 |
| 30 May 2024 | ₹45.2 | ₹53.1 | ₹37.8 | ₹52.85 | 9,96,550 | 2,50,925 |
| 31 May 2024 | ₹49.7 | ₹59.95 | ₹28.95 | ₹50.2 | 42,62,025 | 4,39,050 |
| 3 Jun 2024 | ₹106.05 | ₹154.8 | ₹27.5 | ₹113.6 | 1,18,93,950 | 11,84,225 |
| 4 Jun 2024 | ₹92 | ₹97 | ₹16.45 | ₹17 | 1,90,67,250 | 12,81,075 |
| 5 Jun 2024 | ₹20.1 | ₹20.1 | ₹1.1 | ₹1.45 | 1,08,45,225 | 13,95,350 |
| 6 Jun 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 66,86,025 | 8,67,000 |