NIFTY 50 22,600 CE traded across 21 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹943.95 and a low of ₹15.55. Final close ₹221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹329.4 | ₹432.35 | ₹329.4 | ₹428.85 | 325 | 150 |
| 9 May 2024 | ₹396.9 | ₹396.9 | ₹271.75 | ₹280.25 | 6,225 | 3,275 |
| 10 May 2024 | ₹308.1 | ₹339.35 | ₹284.4 | ₹301 | 5,975 | 4,625 |
| 13 May 2024 | ₹299.95 | ₹375.5 | ₹261.95 | ₹370 | 17,600 | 8,275 |
| 14 May 2024 | ₹367.45 | ₹413 | ₹346.8 | ₹396.15 | 19,875 | 15,325 |
| 15 May 2024 | ₹399.95 | ₹409.45 | ₹352.35 | ₹366.3 | 30,675 | 21,525 |
| 16 May 2024 | ₹357.4 | ₹466.3 | ₹327.6 | ₹424.8 | 31,450 | 21,275 |
| 17 May 2024 | ₹430 | ₹440.05 | ₹387 | ₹416 | 75,250 | 31,850 |
| 21 May 2024 | ₹449.8 | ₹517.55 | ₹431.55 | ₹472.55 | 1,19,000 | 74,125 |
| 22 May 2024 | ₹493.05 | ₹496.9 | ₹441.9 | ₹487 | 1,64,700 | 1,01,000 |
| 23 May 2024 | ₹489.55 | ₹708.8 | ₹471.3 | ₹700.15 | 2,94,850 | 1,02,800 |
| 24 May 2024 | ₹700 | ₹751.4 | ₹638.1 | ₹698.25 | 48,000 | 1,03,550 |
| 27 May 2024 | ₹723 | ₹828.5 | ₹656.9 | ₹707.75 | 55,375 | 1,09,725 |
| 28 May 2024 | ₹706.05 | ₹743.85 | ₹657.75 | ₹668.55 | 31,875 | 99,775 |
| 29 May 2024 | ₹668.55 | ₹669 | ₹540.35 | ₹541.9 | 2,33,125 | 1,44,925 |
| 30 May 2024 | ₹554.5 | ₹554.5 | ₹379.85 | ₹424.75 | 67,12,100 | 13,56,075 |
| 31 May 2024 | ₹450 | ₹454.2 | ₹350 | ₹431.9 | 3,53,23,500 | 21,49,850 |
| 3 Jun 2024 | ₹651 | ₹943.95 | ₹567.45 | ₹819.9 | 32,44,600 | 13,15,025 |
| 4 Jun 2024 | ₹570 | ₹578.7 | ₹63.75 | ₹85 | 2,75,09,850 | 15,61,075 |
| 5 Jun 2024 | ₹92.55 | ₹175.7 | ₹15.55 | ₹115 | 10,15,18,350 | 30,93,200 |
| 6 Jun 2024 | ₹165 | ₹304.7 | ₹75.2 | ₹221 | 13,95,47,125 | 22,82,250 |