NIFTY 50 20,500 PE traded across 6 sessions from 30 May 2024 to 6 Jun 2024, with a life-high of ₹111.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 17,400 | 14,800 |
| 31 May 2024 | ₹6.05 | ₹34.95 | ₹6.05 | ₹30.4 | 1,09,13,025 | 22,22,700 |
| 3 Jun 2024 | ₹8 | ₹11 | ₹2.25 | ₹3.45 | 1,70,72,325 | 42,78,425 |
| 4 Jun 2024 | ₹3.45 | ₹111.9 | ₹3 | ₹19 | 9,89,92,025 | 55,06,450 |
| 5 Jun 2024 | ₹9.85 | ₹22.5 | ₹1.1 | ₹1.45 | 4,71,50,800 | 44,43,950 |
| 6 Jun 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,31,92,050 | 24,10,900 |